Historical Mutual Fund NAV of Mahindra Manulife ELSS Tax Saver Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 15.4011 |
| 29-09-2026 | 15.3957 |
| 28-09-2026 | 15.4858 |
| 25-09-2026 | 15.6937 |
| 24-09-2026 | 15.661 |
| 23-09-2026 | 15.9312 |
| 22-09-2026 | 15.8566 |
| 21-09-2026 | 15.9076 |
| 18-09-2026 | 15.8708 |
| 17-09-2026 | 15.7679 |
| 16-09-2026 | 15.6815 |
| 15-09-2026 | 15.6725 |
| 11-09-2026 | 15.8968 |
| 10-09-2026 | 15.9515 |
| 09-09-2026 | 15.946 |
| 08-09-2026 | 16.0948 |
| 07-09-2026 | 16.1513 |
| 04-09-2026 | 16.2225 |
| 03-09-2026 | 16.2498 |
| 02-09-2026 | 16.2389 |
| 01-09-2026 | 16.3476 |
| 31-08-2026 | 16.4235 |
| 28-08-2026 | 16.4665 |
| 27-08-2026 | 16.4532 |
| 26-08-2026 | 16.4841 |
| 25-08-2026 | 16.5379 |
| 24-08-2026 | 16.4836 |
| 21-08-2026 | 16.516 |
| 20-08-2026 | 16.521 |
| 19-08-2026 | 16.4422 |
| 18-08-2026 | 16.4912 |
| 17-08-2026 | 16.5768 |
| 14-08-2026 | 16.6219 |
| 13-08-2026 | 16.6138 |
| 12-08-2026 | 16.6 |
| 11-08-2026 | 16.6326 |
| 10-08-2026 | 16.6711 |
| 07-08-2026 | 16.6286 |
| 06-08-2026 | 16.6918 |
| 05-08-2026 | 16.6638 |
| 04-08-2026 | 16.6494 |
| 03-08-2026 | 16.7544 |
| 31-07-2026 | 16.4955 |
| 30-07-2026 | 16.4523 |
| 29-07-2026 | 16.4465 |
| 28-07-2026 | 16.2361 |
| 27-07-2026 | 16.2391 |
| 24-07-2026 | 16.0412 |
| 23-07-2026 | 16.0992 |
| 22-07-2026 | 16.2224 |
| 21-07-2026 | 16.389 |
| 20-07-2026 | 16.3602 |
| 17-07-2026 | 16.3829 |
| 16-07-2026 | 16.3039 |
| 15-07-2026 | 16.2854 |
| 14-07-2026 | 16.2207 |
| 13-07-2026 | 16.3322 |
| 10-07-2026 | 16.3232 |
| 09-07-2026 | 16.1652 |
| 08-07-2026 | 16.057 |
| 07-07-2026 | 16.3777 |
| 06-07-2026 | 16.3775 |
| 03-07-2026 | 16.2617 |
| 02-07-2026 | 16.2381 |
| 01-07-2026 | 16.1051 |
| 30-06-2026 | 16.0467 |
| 29-06-2026 | 16.0315 |
| 25-06-2026 | 16.1285 |
| 24-06-2026 | 16.1132 |
| 23-06-2026 | 16.0017 |
| 22-06-2026 | 16.1258 |
| 19-06-2026 | 16.0737 |
| 18-06-2026 | 16.1187 |
| 17-06-2026 | 16.0545 |
| 16-06-2026 | 15.988 |
| 15-06-2026 | 15.8996 |
| 12-06-2026 | 15.6641 |
| 11-06-2026 | 15.3911 |
| 10-06-2026 | 15.4497 |
| 09-06-2026 | 15.5096 |
| 08-06-2026 | 15.4135 |
| 05-06-2026 | 15.5815 |
| 04-06-2026 | 15.5978 |
| 03-06-2026 | 15.5841 |
| 02-06-2026 | 15.6376 |
| 01-06-2026 | 15.5791 |
| 29-05-2026 | 15.6875 |
| 27-05-2026 | 15.9004 |
| 26-05-2026 | 15.9137 |
| 25-05-2026 | 15.9548 |
| 22-05-2026 | 15.783 |
| 21-05-2026 | 15.7332 |
| 20-05-2026 | 15.757 |
| 19-05-2026 | 15.7704 |
| 18-05-2026 | 15.7394 |
| 15-05-2026 | 15.7874 |
| 14-05-2026 | 15.7638 |
| 13-05-2026 | 15.6261 |
| 12-05-2026 | 15.6464 |
| 11-05-2026 | 15.9559 |
| 08-05-2026 | 16.1602 |
| 07-05-2026 | 16.2197 |
| 06-05-2026 | 16.2333 |
| 05-05-2026 | 15.9954 |
| 04-05-2026 | 16.0815 |
| 30-04-2026 | 16.0247 |
| 29-04-2026 | 16.1462 |
| 28-04-2026 | 16.0654 |
| 27-04-2026 | 16.1126 |
| 24-04-2026 | 15.9745 |
| 23-04-2026 | 16.1653 |
| 22-04-2026 | 16.3341 |
| 21-04-2026 | 16.4003 |
| 20-04-2026 | 16.251 |
| 17-04-2026 | 16.2376 |
| 16-04-2026 | 16.1199 |
| 15-04-2026 | 16.127 |
| 13-04-2026 | 15.8776 |
| 10-04-2026 | 15.9869 |
| 09-04-2026 | 15.8132 |
| 08-04-2026 | 15.9337 |
| 07-04-2026 | 15.3778 |
| 06-04-2026 | 15.3344 |
| 02-04-2026 | 15.1449 |
| 01-04-2026 | 15.1259 |
| 31-03-2026 | 14.8983 |
| 30-03-2026 | 14.8992 |
| 27-03-2026 | 15.2038 |
| 25-03-2026 | 15.5195 |
| 24-03-2026 | 15.2485 |
| 23-03-2026 | 14.9445 |
| 20-03-2026 | 15.3806 |
| 19-03-2026 | 15.3084 |
| 18-03-2026 | 15.8053 |
| 17-03-2026 | 15.6344 |
| 16-03-2026 | 15.5197 |
| 13-03-2026 | 15.4459 |
| 12-03-2026 | 15.7754 |
| 11-03-2026 | 15.9254 |
| 10-03-2026 | 17.6579 |
| 09-03-2026 | 17.4479 |
| 06-03-2026 | 17.7829 |
| 05-03-2026 | 17.9609 |
| 04-03-2026 | 17.7861 |
| 02-03-2026 | 18.0708 |
| 27-02-2026 | 18.3269 |
| 26-02-2026 | 18.5175 |
| 25-02-2026 | 18.5094 |
| 24-02-2026 | 18.4355 |
| 23-02-2026 | 18.623 |
| 20-02-2026 | 18.5509 |
| 19-02-2026 | 18.4879 |
| 18-02-2026 | 18.7458 |
| 17-02-2026 | 18.7096 |
| 16-02-2026 | 18.6624 |
| 13-02-2026 | 18.581 |
| 12-02-2026 | 18.7705 |
| 11-02-2026 | 18.8694 |
| 10-02-2026 | 18.8489 |
| 09-02-2026 | 18.7894 |
| 06-02-2026 | 18.5784 |
| 05-02-2026 | 18.6 |
| 04-02-2026 | 18.6488 |
| 03-02-2026 | 18.6313 |
| 02-02-2026 | 18.1283 |
| 30-01-2026 | 18.3178 |
| 29-01-2026 | 18.326 |
| 28-01-2026 | 18.3216 |
| 27-01-2026 | 18.1423 |
| 23-01-2026 | 18.0916 |
| 22-01-2026 | 18.2748 |
| 21-01-2026 | 18.1661 |
| 20-01-2026 | 18.259 |
| 19-01-2026 | 18.6039 |
| 16-01-2026 | 18.7143 |
| 14-01-2026 | 18.6535 |
| 13-01-2026 | 18.6947 |
| 12-01-2026 | 18.7299 |
| 09-01-2026 | 18.7186 |
| 08-01-2026 | 18.8659 |
| 07-01-2026 | 19.1341 |
| 06-01-2026 | 19.1299 |
| 05-01-2026 | 19.1192 |
| 02-01-2026 | 19.1841 |
| 01-01-2026 | 18.9893 |
| 31-12-2025 | 18.9384 |
| 30-12-2025 | 18.8161 |
| 29-12-2025 | 18.8534 |
| 26-12-2025 | 18.9204 |
| 24-12-2025 | 19.007 |
| 23-12-2025 | 19.0407 |
| 22-12-2025 | 19.0087 |
| 19-12-2025 | 18.9067 |
| 18-12-2025 | 18.7725 |
| 17-12-2025 | 18.7616 |
| 16-12-2025 | 18.83 |
| 15-12-2025 | 18.9576 |
| 12-12-2025 | 18.9579 |
| 11-12-2025 | 18.8414 |
| 10-12-2025 | 18.7651 |
| 09-12-2025 | 18.8373 |
| 08-12-2025 | 18.8547 |
| 05-12-2025 | 19.0564 |
| 04-12-2025 | 18.9601 |
| 03-12-2025 | 18.9253 |
| 02-12-2025 | 18.9434 |
| 01-12-2025 | 19.0143 |
| 28-11-2025 | 19.0626 |
| 27-11-2025 | 19.0742 |
| 26-11-2025 | 19.0557 |
| 25-11-2025 | 18.8284 |
| 24-11-2025 | 18.849 |
| 21-11-2025 | 18.931 |
| 20-11-2025 | 19.0565 |
| 19-11-2025 | 19.006 |
| 18-11-2025 | 18.9345 |
| 17-11-2025 | 19.004 |
| 14-11-2025 | 18.9483 |
| 13-11-2025 | 18.9482 |
| 12-11-2025 | 18.978 |
| 11-11-2025 | 18.7994 |
| 10-11-2025 | 18.788 |
| 07-11-2025 | 18.6841 |
| 06-11-2025 | 18.692 |
| 04-11-2025 | 18.8046 |
| 03-11-2025 | 18.8542 |
| 31-10-2025 | 18.7895 |
| 30-10-2025 | 18.8819 |
| 29-10-2025 | 18.9863 |
| 28-10-2025 | 18.9319 |
| 27-10-2025 | 18.9649 |
| 24-10-2025 | 18.8879 |
| 23-10-2025 | 18.9569 |
| 20-10-2025 | 18.9082 |
| 17-10-2025 | 18.8297 |
| 16-10-2025 | 18.7758 |
| 15-10-2025 | 18.6047 |
| 14-10-2025 | 18.4479 |
| 13-10-2025 | 18.5537 |
| 10-10-2025 | 18.6119 |
| 09-10-2025 | 18.5187 |
| 08-10-2025 | 18.4562 |
| 07-10-2025 | 18.5176 |
| 06-10-2025 | 18.4848 |
| 03-10-2025 | 18.372 |
| 01-10-2025 | 18.3177 |
| 30-09-2025 | 18.1981 |
| 29-09-2025 | 18.1979 |
| 26-09-2025 | 18.1963 |
| 25-09-2025 | 18.4398 |
| 24-09-2025 | 18.5854 |
| 23-09-2025 | 18.6759 |
| 22-09-2025 | 18.7094 |
| 19-09-2025 | 18.8185 |
| 18-09-2025 | 18.8641 |
| 17-09-2025 | 18.8212 |
| 16-09-2025 | 18.7788 |
| 15-09-2025 | 18.6515 |
| 12-09-2025 | 18.6554 |
| 11-09-2025 | 18.5938 |
| 10-09-2025 | 18.5861 |
| 09-09-2025 | 18.5066 |
| 08-09-2025 | 18.4358 |
| 05-09-2025 | 18.4261 |
| 04-09-2025 | 18.4431 |
| 03-09-2025 | 18.3993 |
| 02-09-2025 | 18.3201 |
| 01-09-2025 | 18.3252 |
| 29-08-2025 | 18.1551 |
| 28-08-2025 | 18.1818 |
| 26-08-2025 | 18.3417 |
| 25-08-2025 | 18.5145 |
| 22-08-2025 | 18.4529 |
| 21-08-2025 | 18.5852 |
| 20-08-2025 | 18.5493 |
| 19-08-2025 | 18.4725 |
| 18-08-2025 | 18.3708 |
| 14-08-2025 | 18.1009 |
| 13-08-2025 | 18.0844 |
| 12-08-2025 | 17.9981 |
| 11-08-2025 | 18.0948 |
| 08-08-2025 | 17.9795 |
| 07-08-2025 | 18.1845 |
| 06-08-2025 | 18.1539 |
| 05-08-2025 | 18.2675 |
| 04-08-2025 | 18.3365 |
| 01-08-2025 | 18.213 |
| 31-07-2025 | 18.3807 |
| 30-07-2025 | 18.4675 |
| 29-07-2025 | 18.4034 |
| 28-07-2025 | 18.2904 |
| 25-07-2025 | 18.3841 |
| 24-07-2025 | 18.5704 |
| 23-07-2025 | 18.6672 |
| 22-07-2025 | 18.5767 |
| 21-07-2025 | 18.6199 |
| 18-07-2025 | 18.5571 |
| 17-07-2025 | 18.672 |
| 16-07-2025 | 18.7366 |
| 15-07-2025 | 18.7409 |
| 14-07-2025 | 18.6178 |
| 11-07-2025 | 18.5935 |
| 10-07-2025 | 18.7429 |
| 09-07-2025 | 18.809 |
| 08-07-2025 | 18.8056 |
| 07-07-2025 | 18.7836 |
| 04-07-2025 | 18.789 |
| 03-07-2025 | 18.7136 |
| 02-07-2025 | 18.7581 |
| 01-07-2025 | 18.8427 |
| 30-06-2025 | 18.8584 |
| 27-06-2025 | 18.9254 |
| 26-06-2025 | 18.8067 |
| 25-06-2025 | 18.6323 |
| 24-06-2025 | 18.4379 |
| 23-06-2025 | 18.3498 |
| 20-06-2025 | 18.4142 |
| 19-06-2025 | 18.204 |
| 18-06-2025 | 18.3301 |
| 17-06-2025 | 18.3508 |
| 16-06-2025 | 18.3896 |
| 13-06-2025 | 18.2234 |
| 12-06-2025 | 18.346 |
| 11-06-2025 | 18.5345 |
| 10-06-2025 | 18.5187 |
| 09-06-2025 | 18.5233 |
| 06-06-2025 | 18.4065 |
| 05-06-2025 | 18.2402 |
| 04-06-2025 | 18.1619 |
| 03-06-2025 | 18.1019 |
| 02-06-2025 | 18.2099 |
| 30-05-2025 | 18.224 |
| 29-05-2025 | 18.2521 |
| 28-05-2025 | 18.2019 |
| 27-05-2025 | 18.2259 |
| 26-05-2025 | 18.307 |
| 23-05-2025 | 18.2292 |
| 22-05-2025 | 18.1007 |
| 21-05-2025 | 18.1909 |
| 20-05-2025 | 18.0649 |
| 19-05-2025 | 18.3149 |
| 16-05-2025 | 18.3153 |
| 15-05-2025 | 18.2475 |
| 14-05-2025 | 18.0225 |
| 13-05-2025 | 17.9528 |
| 12-05-2025 | 18.0989 |
| 09-05-2025 | 17.4562 |
| 08-05-2025 | 17.6031 |
| 07-05-2025 | 17.7318 |
| 06-05-2025 | 17.6341 |
| 05-05-2025 | 17.7809 |
| 02-05-2025 | 17.6434 |
| 30-04-2025 | 17.6576 |
| 29-04-2025 | 17.698 |
| 28-04-2025 | 17.6902 |
| 25-04-2025 | 17.5349 |
| 24-04-2025 | 17.7189 |
| 23-04-2025 | 17.7748 |
| 22-04-2025 | 17.7007 |
| 21-04-2025 | 17.6448 |
| 17-04-2025 | 17.4206 |
| 16-04-2025 | 17.1849 |
| 15-04-2025 | 17.0612 |
| 11-04-2025 | 16.6625 |
| 09-04-2025 | 16.3982 |
| 08-04-2025 | 16.4689 |
| 07-04-2025 | 16.158 |
| 04-04-2025 | 16.6569 |
| 03-04-2025 | 16.9386 |
| 02-04-2025 | 16.9627 |
| 01-04-2025 | 16.8499 |
| 31-03-2025 | 17.0925 |
| 28-03-2025 | 17.0955 |
| 27-03-2025 | 17.1526 |
| 26-03-2025 | 17.0687 |
| 25-03-2025 | 17.1887 |
| 24-03-2025 | 17.2248 |
| 21-03-2025 | 17.082 |
| 20-03-2025 | 16.9141 |
| 19-03-2025 | 16.7519 |
| 18-03-2025 | 16.5991 |
| 17-03-2025 | 16.3173 |
| 13-03-2025 | 17.2193 |
| 12-03-2025 | 17.2972 |
| 11-03-2025 | 17.2706 |
| 10-03-2025 | 17.3 |
| 07-03-2025 | 17.4288 |
| 06-03-2025 | 17.4423 |
| 05-03-2025 | 17.2658 |
| 04-03-2025 | 17.0439 |
| 03-03-2025 | 16.9532 |
| 28-02-2025 | 16.9324 |
| 27-02-2025 | 17.267 |
| 25-02-2025 | 17.3078 |
| 24-02-2025 | 17.3469 |
| 21-02-2025 | 17.517 |
| 20-02-2025 | 17.6193 |
| 19-02-2025 | 17.5675 |
| 18-02-2025 | 17.4705 |
| 17-02-2025 | 17.5073 |
| 14-02-2025 | 17.461 |
| 13-02-2025 | 17.6834 |
| 12-02-2025 | 17.7327 |
| 11-02-2025 | 17.7667 |
| 10-02-2025 | 18.1226 |
| 07-02-2025 | 18.2755 |
| 06-02-2025 | 18.3343 |
| 05-02-2025 | 18.3973 |
| 04-02-2025 | 18.3364 |
| 03-02-2025 | 18.0811 |
| 31-01-2025 | 18.1192 |
| 30-01-2025 | 17.8946 |
| 29-01-2025 | 17.884 |
| 28-01-2025 | 17.6462 |
| 27-01-2025 | 17.5728 |
| 24-01-2025 | 17.8172 |
| 23-01-2025 | 17.9825 |
| 22-01-2025 | 17.9402 |
| 21-01-2025 | 17.9509 |
| 20-01-2025 | 18.208 |
| 17-01-2025 | 18.1483 |
| 16-01-2025 | 18.2214 |
| 15-01-2025 | 18.1168 |
| 14-01-2025 | 18.076 |
| 13-01-2025 | 17.9536 |
| 10-01-2025 | 18.3271 |
| 09-01-2025 | 18.5235 |
| 08-01-2025 | 18.6491 |
| 07-01-2025 | 18.7119 |
| 06-01-2025 | 18.6 |
| 03-01-2025 | 18.9138 |
| 02-01-2025 | 19.0264 |
| 01-01-2025 | 18.7728 |
| 31-12-2024 | 18.6962 |
| 30-12-2024 | 18.6938 |
| 27-12-2024 | 18.8014 |
| 26-12-2024 | 18.7509 |
| 24-12-2024 | 18.757 |
| 23-12-2024 | 18.7413 |
| 20-12-2024 | 18.6737 |
| 19-12-2024 | 19.0121 |
| 18-12-2024 | 19.1866 |
| 17-12-2024 | 19.317 |
| 16-12-2024 | 19.5034 |
| 13-12-2024 | 19.5342 |
| 12-12-2024 | 19.4294 |
| 11-12-2024 | 19.5206 |
| 10-12-2024 | 19.4942 |
| 09-12-2024 | 19.433 |
| 06-12-2024 | 19.437 |
| 05-12-2024 | 19.444 |
| 04-12-2024 | 19.3158 |
| 03-12-2024 | 19.2638 |
| 02-12-2024 | 19.103 |
| 29-11-2024 | 19.001 |
| 28-11-2024 | 18.8384 |
| 27-11-2024 | 19.0089 |
| 26-11-2024 | 18.9618 |
| 25-11-2024 | 18.9331 |
| 22-11-2024 | 18.6563 |
| 21-11-2024 | 18.332 |
| 19-11-2024 | 18.4155 |
| 18-11-2024 | 18.3377 |
| 14-11-2024 | 18.4336 |
| 13-11-2024 | 18.418 |
| 12-11-2024 | 18.7006 |
| 11-11-2024 | 18.9117 |
| 08-11-2024 | 18.9701 |
| 07-11-2024 | 19.0612 |
| 06-11-2024 | 19.2218 |
| 05-11-2024 | 18.951 |
| 04-11-2024 | 18.8186 |
| 31-10-2024 | 18.9567 |
| 30-10-2024 | 18.9851 |
| 29-10-2024 | 19.0635 |
| 28-10-2024 | 18.8914 |
| 25-10-2024 | 18.7466 |
| 24-10-2024 | 19.0257 |
| 23-10-2024 | 19.0691 |
| 22-10-2024 | 19.0728 |
| 21-10-2024 | 19.3968 |
| 18-10-2024 | 19.523 |
| 17-10-2024 | 19.4903 |
| 16-10-2024 | 19.6489 |
| 15-10-2024 | 19.6612 |
| 14-10-2024 | 19.641 |
| 11-10-2024 | 19.5684 |
| 10-10-2024 | 19.5853 |
| 09-10-2024 | 19.6045 |
| 08-10-2024 | 19.5662 |
| 07-10-2024 | 19.3491 |
| 04-10-2024 | 19.6653 |
| 03-10-2024 | 19.7971 |
| 01-10-2024 | 20.1908 |
| 30-09-2024 | 20.1844 |
| 27-09-2024 | 20.3741 |
| 26-09-2024 | 20.3796 |
| 25-09-2024 | 20.3594 |
| 24-09-2024 | 20.3493 |
| 23-09-2024 | 20.3521 |
| 20-09-2024 | 20.258 |
| 19-09-2024 | 20.0762 |
| 18-09-2024 | 20.1056 |
| 17-09-2024 | 20.1343 |
| 16-09-2024 | 20.1157 |
| 13-09-2024 | 20.0774 |
| 12-09-2024 | 20.0501 |
| 11-09-2024 | 19.784 |
| 10-09-2024 | 19.8942 |
| 09-09-2024 | 19.7969 |
| 06-09-2024 | 19.7559 |
| 05-09-2024 | 20.0069 |
| 04-09-2024 | 19.9739 |
| 03-09-2024 | 20.0029 |
| 02-09-2024 | 19.9564 |
| 30-08-2024 | 19.9873 |
| 29-08-2024 | 19.9024 |
| 28-08-2024 | 19.8556 |
| 27-08-2024 | 19.8497 |
| 26-08-2024 | 19.8323 |
| 23-08-2024 | 19.7133 |
| 22-08-2024 | 19.7594 |
| 21-08-2024 | 19.7298 |
| 20-08-2024 | 19.6426 |
| 19-08-2024 | 19.5397 |
| 16-08-2024 | 19.464 |
| 14-08-2024 | 19.1751 |
| 13-08-2024 | 19.1804 |
| 12-08-2024 | 19.3826 |
| 09-08-2024 | 19.3314 |
| 08-08-2024 | 19.2258 |
| 07-08-2024 | 19.3855 |
| 06-08-2024 | 19.1086 |
| 05-08-2024 | 19.1723 |
| 02-08-2024 | 19.7457 |
| 01-08-2024 | 19.9712 |
| 31-07-2024 | 19.9577 |
| 30-07-2024 | 19.9192 |
| 29-07-2024 | 19.8752 |
| 26-07-2024 | 19.8386 |
| 25-07-2024 | 19.5874 |
| 24-07-2024 | 19.6037 |
| 23-07-2024 | 19.5351 |
| 22-07-2024 | 19.594 |
| 19-07-2024 | 19.5362 |
| 18-07-2024 | 19.7622 |
| 16-07-2024 | 19.676 |
| 15-07-2024 | 19.592 |
| 12-07-2024 | 19.5381 |
| 11-07-2024 | 19.4219 |
| 10-07-2024 | 19.4001 |
| 09-07-2024 | 19.4466 |
| 08-07-2024 | 19.3891 |
| 05-07-2024 | 19.3915 |
| 04-07-2024 | 19.3633 |
| 03-07-2024 | 19.3425 |
| 02-07-2024 | 19.2334 |
| 01-07-2024 | 19.217 |
| 28-06-2024 | 19.0526 |
| 27-06-2024 | 19.0898 |
| 26-06-2024 | 18.9967 |
| 25-06-2024 | 18.9349 |
| 24-06-2024 | 18.8107 |
| 21-06-2024 | 18.779 |
| 20-06-2024 | 18.8203 |
| 19-06-2024 | 18.7307 |
| 18-06-2024 | 18.7896 |
| 14-06-2024 | 18.72 |
| 13-06-2024 | 18.6305 |
| 12-06-2024 | 18.5871 |
| 11-06-2024 | 18.5421 |
| 10-06-2024 | 18.5159 |
| 07-06-2024 | 18.4872 |
| 06-06-2024 | 18.1847 |
| 05-06-2024 | 17.9642 |
| 04-06-2024 | 17.3694 |
| 03-06-2024 | 18.4617 |
| 31-05-2024 | 17.9344 |
| 30-05-2024 | 17.9036 |
| 29-05-2024 | 18.0493 |
| 28-05-2024 | 18.1255 |
| 27-05-2024 | 18.1892 |
| 24-05-2024 | 18.2044 |
| 23-05-2024 | 18.2116 |
| 22-05-2024 | 17.9791 |
| 21-05-2024 | 17.8989 |
| 17-05-2024 | 17.9004 |
| 16-05-2024 | 17.7426 |
| 15-05-2024 | 17.5997 |
| 14-05-2024 | 17.5894 |
| 13-05-2024 | 17.4952 |
| 10-05-2024 | 17.4475 |
| 09-05-2024 | 17.3758 |
| 08-05-2024 | 17.6873 |
| 07-05-2024 | 17.6303 |
| 06-05-2024 | 17.7673 |
| 03-05-2024 | 17.8117 |
| 02-05-2024 | 17.8579 |
| 30-04-2024 | 17.8479 |
| 29-04-2024 | 17.8192 |
| 26-04-2024 | 17.6528 |
| 25-04-2024 | 17.6919 |
| 24-04-2024 | 17.5488 |
| 23-04-2024 | 17.5085 |
| 22-04-2024 | 17.4403 |
| 19-04-2024 | 17.2864 |
| 18-04-2024 | 17.2174 |
| 16-04-2024 | 17.2967 |
| 15-04-2024 | 17.3962 |
| 12-04-2024 | 17.5499 |
| 10-04-2024 | 17.6958 |
| 09-04-2024 | 17.618 |
| 08-04-2024 | 17.6369 |
| 05-04-2024 | 17.516 |
| 04-04-2024 | 17.4687 |
| 03-04-2024 | 17.3825 |
| 02-04-2024 | 17.3303 |
| 01-04-2024 | 17.3064 |
| 31-03-2024 | 17.1076 |
| 28-03-2024 | 17.1108 |
| 27-03-2024 | 16.9615 |
| 26-03-2024 | 16.9085 |
| 22-03-2024 | 16.896 |
| 21-03-2024 | 16.8473 |
| 20-03-2024 | 16.6542 |
| 19-03-2024 | 16.5943 |
| 18-03-2024 | 16.7941 |
| 15-03-2024 | 16.7601 |
| 14-03-2024 | 17.8007 |
| 13-03-2024 | 17.5909 |
| 12-03-2024 | 17.987 |
| 11-03-2024 | 18.0559 |
| 07-03-2024 | 18.2013 |
| 06-03-2024 | 18.1442 |
| 05-03-2024 | 18.2166 |
| 04-03-2024 | 18.2838 |
| 01-03-2024 | 18.2135 |
| 29-02-2024 | 17.9799 |
| 28-02-2024 | 17.9066 |
| 27-02-2024 | 18.1314 |
| 26-02-2024 | 18.089 |
| 23-02-2024 | 18.1406 |
| 22-02-2024 | 18.099 |
| 21-02-2024 | 17.949 |
| 20-02-2024 | 18.0166 |
| 19-02-2024 | 17.996 |
| 16-02-2024 | 17.9812 |
| 15-02-2024 | 17.8506 |
| 14-02-2024 | 17.7611 |
| 13-02-2024 | 17.6643 |
| 12-02-2024 | 17.5807 |
| 09-02-2024 | 17.8756 |
| 08-02-2024 | 17.9229 |
| 07-02-2024 | 18.0481 |
| 06-02-2024 | 18.0355 |
| 05-02-2024 | 17.9043 |
| 02-02-2024 | 17.9786 |
| 01-02-2024 | 17.9307 |
| 31-01-2024 | 18.0038 |
| 30-01-2024 | 17.7566 |
| 29-01-2024 | 17.8372 |
| 25-01-2024 | 17.6383 |
| 24-01-2024 | 17.689 |
| 23-01-2024 | 17.489 |
| 19-01-2024 | 17.8384 |
| 18-01-2024 | 17.7103 |
| 17-01-2024 | 17.7873 |
| 16-01-2024 | 18.0907 |
| 15-01-2024 | 18.1411 |
| 12-01-2024 | 17.9996 |
| 11-01-2024 | 17.796 |
| 10-01-2024 | 17.7207 |
| 09-01-2024 | 17.648 |
| 08-01-2024 | 17.6202 |
| 05-01-2024 | 17.7992 |
| 04-01-2024 | 17.7311 |
| 03-01-2024 | 17.5523 |
| 02-01-2024 | 17.6085 |
| 01-01-2024 | 17.6496 |
| 29-12-2023 | 17.6437 |
| 28-12-2023 | 17.601 |
| 27-12-2023 | 17.5313 |
| 26-12-2023 | 17.4292 |
| 22-12-2023 | 17.3612 |
| 21-12-2023 | 17.2523 |
| 20-12-2023 | 17.0864 |
| 19-12-2023 | 17.4094 |
| 18-12-2023 | 17.3657 |
| 15-12-2023 | 17.3471 |
| 14-12-2023 | 17.1459 |
| 13-12-2023 | 16.9663 |
| 12-12-2023 | 16.9335 |
| 11-12-2023 | 17.03 |
| 08-12-2023 | 16.9696 |
| 07-12-2023 | 16.9719 |
| 06-12-2023 | 16.9915 |
| 05-12-2023 | 16.9803 |
| 04-12-2023 | 16.901 |
| 01-12-2023 | 16.629 |
| 30-11-2023 | 16.5173 |
| 29-11-2023 | 16.4574 |
| 28-11-2023 | 16.2971 |
| 24-11-2023 | 16.2663 |
| 23-11-2023 | 16.2926 |
| 22-11-2023 | 16.2836 |
| 21-11-2023 | 16.2749 |
| 20-11-2023 | 16.2067 |
| 17-11-2023 | 16.2022 |
| 16-11-2023 | 16.2286 |
| 15-11-2023 | 16.1571 |
| 13-11-2023 | 16.0036 |
| 10-11-2023 | 15.929 |
| 09-11-2023 | 15.911 |
| 08-11-2023 | 15.9339 |
| 07-11-2023 | 15.8981 |
| 06-11-2023 | 15.8813 |
| 03-11-2023 | 15.755 |
| 02-11-2023 | 15.6545 |
| 01-11-2023 | 15.5211 |
| 31-10-2023 | 15.5942 |
| 30-10-2023 | 15.6217 |
| 27-10-2023 | 15.6145 |
| 26-10-2023 | 15.4413 |
| 25-10-2023 | 15.6072 |
| 23-10-2023 | 15.7251 |
| 20-10-2023 | 16.0553 |
| 19-10-2023 | 16.1686 |
| 18-10-2023 | 16.1798 |
| 17-10-2023 | 16.2736 |
| 16-10-2023 | 16.2434 |
| 13-10-2023 | 16.2267 |
| 12-10-2023 | 16.2799 |
| 11-10-2023 | 16.2484 |
| 10-10-2023 | 16.1574 |
| 09-10-2023 | 16.0089 |
| 06-10-2023 | 16.182 |
| 05-10-2023 | 16.1166 |
| 04-10-2023 | 16.0894 |
| 03-10-2023 | 16.2561 |
| 29-09-2023 | 16.2281 |
| 27-09-2023 | 16.2287 |
| 26-09-2023 | 16.151 |
| 25-09-2023 | 16.1582 |
| 22-09-2023 | 16.1479 |
| 21-09-2023 | 16.1715 |
| 20-09-2023 | 16.3209 |
| 18-09-2023 | 16.4636 |
| 15-09-2023 | 16.5433 |
| 14-09-2023 | 16.4959 |
| 13-09-2023 | 16.418 |
| 12-09-2023 | 16.3471 |
| 11-09-2023 | 16.5466 |
| 08-09-2023 | 16.4522 |
| 07-09-2023 | 16.3596 |
| 06-09-2023 | 16.2527 |
| 05-09-2023 | 16.2382 |
| 04-09-2023 | 16.1779 |
| 01-09-2023 | 16.0598 |
| 31-08-2023 | 15.937 |
| 30-08-2023 | 15.9498 |
| 29-08-2023 | 15.9112 |
| 28-08-2023 | 15.8726 |
| 25-08-2023 | 15.8043 |
| 24-08-2023 | 15.8733 |
| 23-08-2023 | 15.9152 |
| 22-08-2023 | 15.7982 |
| 21-08-2023 | 15.7459 |
| 18-08-2023 | 15.6312 |
| 17-08-2023 | 15.7041 |
| 16-08-2023 | 15.7183 |
| 14-08-2023 | 15.6999 |
| 11-08-2023 | 15.718 |
| 10-08-2023 | 15.8358 |
| 09-08-2023 | 15.8937 |
| 08-08-2023 | 15.8405 |
| 07-08-2023 | 15.8293 |
| 04-08-2023 | 15.7492 |
| 03-08-2023 | 15.636 |
| 02-08-2023 | 15.7016 |
| 01-08-2023 | 15.8437 |
| 31-07-2023 | 15.8641 |
| 28-07-2023 | 15.7507 |
| 27-07-2023 | 15.7363 |
| 26-07-2023 | 15.7767 |
| 25-07-2023 | 15.7353 |
| 24-07-2023 | 15.6988 |
| 21-07-2023 | 15.7304 |
| 20-07-2023 | 15.8971 |
| 19-07-2023 | 15.8467 |
| 18-07-2023 | 15.7732 |
| 17-07-2023 | 15.7549 |
| 14-07-2023 | 15.642 |
| 13-07-2023 | 15.4985 |
| 12-07-2023 | 15.4664 |
| 11-07-2023 | 15.46 |
| 10-07-2023 | 15.3851 |
| 07-07-2023 | 15.4178 |
| 06-07-2023 | 15.5552 |
| 05-07-2023 | 15.498 |
| 04-07-2023 | 15.4766 |
| 03-07-2023 | 15.4443 |
| 30-06-2023 | 15.3613 |
| 28-06-2023 | 15.1891 |
| 27-06-2023 | 15.1134 |
| 26-06-2023 | 15.0127 |
| 23-06-2023 | 14.9765 |
| 22-06-2023 | 15.088 |
| 21-06-2023 | 15.1851 |
| 20-06-2023 | 15.1439 |
| 19-06-2023 | 15.0658 |
| 16-06-2023 | 15.1016 |
| 15-06-2023 | 14.9907 |
| 14-06-2023 | 15.018 |
| 13-06-2023 | 15.0114 |
| 12-06-2023 | 14.8608 |
| 09-06-2023 | 14.8152 |
| 08-06-2023 | 14.841 |
| 07-06-2023 | 14.8863 |
| 06-06-2023 | 14.7772 |
| 05-06-2023 | 14.7517 |
| 02-06-2023 | 14.7117 |
| 01-06-2023 | 14.6264 |
| 31-05-2023 | 14.612 |
| 30-05-2023 | 14.6379 |
| 29-05-2023 | 14.5983 |
| 26-05-2023 | 14.5568 |
| 25-05-2023 | 14.4265 |
| 24-05-2023 | 14.3656 |
| 23-05-2023 | 14.4179 |
| 22-05-2023 | 14.4127 |
| 19-05-2023 | 14.3537 |
| 18-05-2023 | 14.3301 |
| 17-05-2023 | 14.3481 |
| 16-05-2023 | 14.3947 |
| 15-05-2023 | 14.3949 |
| 12-05-2023 | 14.3041 |
| 11-05-2023 | 14.3177 |
| 10-05-2023 | 14.3073 |
| 09-05-2023 | 14.2679 |
| 08-05-2023 | 14.2609 |
| 05-05-2023 | 14.0919 |
| 04-05-2023 | 14.2156 |
| 03-05-2023 | 14.11 |
| 02-05-2023 | 14.143 |
| 28-04-2023 | 14.0664 |
| 27-04-2023 | 13.9819 |
| 26-04-2023 | 13.9066 |
| 25-04-2023 | 13.8826 |
| 24-04-2023 | 13.8598 |
| 21-04-2023 | 13.8008 |
| 20-04-2023 | 13.8335 |
| 19-04-2023 | 13.8368 |
| 18-04-2023 | 13.8878 |
| 17-04-2023 | 13.9006 |
| 13-04-2023 | 14.0133 |
| 12-04-2023 | 13.9892 |
| 11-04-2023 | 13.917 |
| 10-04-2023 | 13.8711 |
| 06-04-2023 | 13.8375 |
| 05-04-2023 | 13.7888 |
| 03-04-2023 | 13.6875 |
| 31-03-2023 | 13.6471 |
| 29-03-2023 | 13.4253 |
| 28-03-2023 | 13.2726 |
| 27-03-2023 | 13.3039 |
| 24-03-2023 | 13.3174 |
| 23-03-2023 | 13.4431 |
| 22-03-2023 | 13.4836 |
| 21-03-2023 | 13.4241 |
| 20-03-2023 | 13.3301 |
| 17-03-2023 | 13.4497 |
| 16-03-2023 | 13.3611 |
| 15-03-2023 | 13.3661 |
| 14-03-2023 | 13.4209 |
| 13-03-2023 | 13.4887 |
| 10-03-2023 | 13.7293 |
| 09-03-2023 | 13.8472 |
| 08-03-2023 | 13.9339 |
| 06-03-2023 | 13.905 |
| 03-03-2023 | 13.8231 |
| 02-03-2023 | 13.6811 |
| 01-03-2023 | 13.7665 |
| 28-02-2023 | 13.6496 |
| 27-02-2023 | 14.7059 |
| 24-02-2023 | 14.7694 |
| 23-02-2023 | 14.7936 |
| 22-02-2023 | 14.8178 |
| 21-02-2023 | 14.995 |
| 20-02-2023 | 14.9955 |
| 17-02-2023 | 15.0509 |
| 16-02-2023 | 15.1128 |
| 15-02-2023 | 15.0593 |
| 14-02-2023 | 15.0059 |
| 13-02-2023 | 14.9409 |
| 10-02-2023 | 15.0235 |
| 09-02-2023 | 15.0424 |
| 08-02-2023 | 14.9584 |
| 07-02-2023 | 14.8235 |
| 06-02-2023 | 14.8655 |
| 03-02-2023 | 14.8656 |
| 02-02-2023 | 14.7677 |
| 01-02-2023 | 14.7073 |
| 31-01-2023 | 14.7193 |
| 30-01-2023 | 14.6538 |
| 27-01-2023 | 14.6287 |
| 25-01-2023 | 14.8263 |
| 24-01-2023 | 14.9832 |
| 23-01-2023 | 15.0121 |
| 20-01-2023 | 14.9848 |
| 19-01-2023 | 15.0691 |
| 18-01-2023 | 15.0982 |
| 17-01-2023 | 15.0341 |
| 16-01-2023 | 14.9274 |
| 13-01-2023 | 14.9794 |
| 12-01-2023 | 14.9037 |
| 11-01-2023 | 14.9117 |
| 10-01-2023 | 14.9275 |
| 09-01-2023 | 15.033 |
| 06-01-2023 | 14.8835 |
| 05-01-2023 | 14.998 |
| 04-01-2023 | 15.0495 |
| 03-01-2023 | 15.1861 |
| 02-01-2023 | 15.1113 |
| 30-12-2022 | 15.0551 |
| 29-12-2022 | 15.0783 |
| 28-12-2022 | 15.0299 |
| 27-12-2022 | 15.0414 |
| 26-12-2022 | 14.9531 |
| 23-12-2022 | 14.7318 |
| 22-12-2022 | 15.0019 |
| 21-12-2022 | 15.0947 |
| 20-12-2022 | 15.2606 |
| 19-12-2022 | 15.2815 |
| 16-12-2022 | 15.2153 |
| 15-12-2022 | 15.3531 |
| 14-12-2022 | 15.5163 |
| 13-12-2022 | 15.4622 |
| 12-12-2022 | 15.3677 |
| 09-12-2022 | 15.3753 |
| 08-12-2022 | 15.5052 |
| 07-12-2022 | 15.422 |
| 06-12-2022 | 15.4816 |
| 05-12-2022 | 15.5418 |
| 02-12-2022 | 15.5245 |
| 01-12-2022 | 15.5774 |
| 30-11-2022 | 15.4838 |
| 29-11-2022 | 15.4147 |
| 28-11-2022 | 15.3903 |
| 25-11-2022 | 15.3496 |
| 24-11-2022 | 15.3438 |
| 23-11-2022 | 15.1829 |
| 22-11-2022 | 15.1449 |
| 21-11-2022 | 15.092 |
| 18-11-2022 | 15.1832 |
| 17-11-2022 | 15.2216 |
| 16-11-2022 | 15.2606 |
| 15-11-2022 | 15.2791 |
| 14-11-2022 | 15.276 |
| 11-11-2022 | 15.2642 |
| 10-11-2022 | 15.0304 |
| 09-11-2022 | 15.1089 |
| 07-11-2022 | 15.1297 |
| 04-11-2022 | 15.0467 |
| 03-11-2022 | 15.03 |
| 02-11-2022 | 15.0452 |
| 01-11-2022 | 15.1341 |
| 31-10-2022 | 15.0517 |
| 28-10-2022 | 14.8839 |
| 27-10-2022 | 14.9122 |
| 25-10-2022 | 14.8786 |
| 21-10-2022 | 14.8039 |
| 20-10-2022 | 14.7936 |
| 19-10-2022 | 14.7762 |
| 18-10-2022 | 14.7835 |
| 17-10-2022 | 14.6453 |
| 14-10-2022 | 14.5737 |
| 13-10-2022 | 14.4494 |
| 12-10-2022 | 14.5463 |
| 11-10-2022 | 14.4536 |
| 10-10-2022 | 14.6382 |
| 07-10-2022 | 14.6801 |
| 06-10-2022 | 14.7044 |
| 04-10-2022 | 14.6358 |
| 03-10-2022 | 14.3334 |
| 30-09-2022 | 14.5134 |
| 29-09-2022 | 14.2851 |
| 28-09-2022 | 14.3053 |
| 27-09-2022 | 14.397 |
| 26-09-2022 | 14.3631 |
| 23-09-2022 | 14.6094 |
| 22-09-2022 | 14.8601 |
| 21-09-2022 | 14.9081 |
| 20-09-2022 | 15.0163 |
| 19-09-2022 | 14.8581 |
| 16-09-2022 | 14.8377 |
| 15-09-2022 | 15.1483 |
| 14-09-2022 | 15.2334 |
| 13-09-2022 | 15.3306 |
| 12-09-2022 | 15.274 |
| 09-09-2022 | 15.1778 |
| 08-09-2022 | 15.1383 |
| 07-09-2022 | 15.0189 |
| 06-09-2022 | 14.982 |
| 05-09-2022 | 15.0041 |
| 02-09-2022 | 14.9164 |
| 01-09-2022 | 14.9103 |
| 30-08-2022 | 15.0102 |
| 29-08-2022 | 14.6693 |
| 26-08-2022 | 14.8652 |
| 25-08-2022 | 14.8199 |
| 24-08-2022 | 14.8503 |
| 23-08-2022 | 14.7856 |
| 22-08-2022 | 14.7621 |
| 19-08-2022 | 14.9911 |
| 18-08-2022 | 15.1229 |
| 17-08-2022 | 15.1168 |
| 16-08-2022 | 15.0156 |
| 12-08-2022 | 14.9001 |
| 11-08-2022 | 14.8831 |
| 10-08-2022 | 14.7371 |
| 08-08-2022 | 14.7619 |
| 05-08-2022 | 14.6813 |
| 04-08-2022 | 14.6359 |
| 03-08-2022 | 14.6052 |
| 02-08-2022 | 14.6208 |
| 01-08-2022 | 14.6275 |
| 29-07-2022 | 14.4846 |
| 28-07-2022 | 14.3089 |
| 27-07-2022 | 14.0901 |
| 26-07-2022 | 13.9443 |
| 25-07-2022 | 14.0884 |
| 22-07-2022 | 14.1232 |
| 21-07-2022 | 14.0522 |
| 20-07-2022 | 13.9501 |
| 19-07-2022 | 13.8407 |
| 18-07-2022 | 13.7743 |
| 15-07-2022 | 13.5833 |
| 14-07-2022 | 13.4613 |
| 13-07-2022 | 13.5194 |
| 12-07-2022 | 13.5495 |
| 11-07-2022 | 13.6613 |
| 08-07-2022 | 13.6575 |
| 07-07-2022 | 13.5844 |
| 06-07-2022 | 13.4378 |
| 05-07-2022 | 13.2521 |
| 04-07-2022 | 13.2817 |
| 01-07-2022 | 13.1646 |
| 30-06-2022 | 13.1065 |
| 29-06-2022 | 13.1211 |
| 28-06-2022 | 13.1713 |
| 27-06-2022 | 13.1567 |
| 24-06-2022 | 13.0196 |
| 23-06-2022 | 12.8945 |
| 22-06-2022 | 12.7569 |
| 21-06-2022 | 12.916 |
| 20-06-2022 | 12.6758 |
| 17-06-2022 | 12.6716 |
| 16-06-2022 | 12.751 |
| 15-06-2022 | 13.0112 |
| 14-06-2022 | 13.0208 |
| 13-06-2022 | 13.0552 |
| 10-06-2022 | 13.4029 |
| 09-06-2022 | 13.5719 |
| 08-06-2022 | 13.4887 |
| 07-06-2022 | 13.5181 |
| 06-06-2022 | 13.6745 |
| 03-06-2022 | 13.7129 |
| 02-06-2022 | 13.7645 |
| 01-06-2022 | 13.7089 |
| 31-05-2022 | 13.7546 |
| 30-05-2022 | 13.7432 |
| 27-05-2022 | 13.4382 |
| 26-05-2022 | 13.268 |
| 25-05-2022 | 13.1348 |
| 24-05-2022 | 13.2448 |
| 23-05-2022 | 13.3545 |
| 20-05-2022 | 13.4157 |
| 19-05-2022 | 13.116 |
| 18-05-2022 | 13.4622 |
| 17-05-2022 | 13.4513 |
| 16-05-2022 | 13.0822 |
| 13-05-2022 | 13.014 |
| 12-05-2022 | 13.0525 |
| 11-05-2022 | 13.3086 |
| 10-05-2022 | 13.4079 |
| 09-05-2022 | 13.4919 |
| 06-05-2022 | 13.6222 |
| 05-05-2022 | 13.9095 |
| 04-05-2022 | 13.8907 |
| 02-05-2022 | 14.2169 |
| 29-04-2022 | 14.289 |
| 28-04-2022 | 14.4105 |
| 27-04-2022 | 14.2445 |
| 26-04-2022 | 14.4136 |
| 25-04-2022 | 14.3042 |
| 22-04-2022 | 14.5116 |
| 21-04-2022 | 14.665 |
| 20-04-2022 | 14.4978 |
| 19-04-2022 | 14.406 |
| 18-04-2022 | 14.592 |
| 13-04-2022 | 14.7542 |
| 12-04-2022 | 14.7849 |
| 11-04-2022 | 14.8955 |
| 08-04-2022 | 14.9603 |
| 07-04-2022 | 14.8777 |
| 06-04-2022 | 14.9361 |
| 05-04-2022 | 14.9793 |
| 04-04-2022 | 14.9916 |
| 01-04-2022 | 14.7544 |
| 31-03-2022 | 14.6128 |
| 30-03-2022 | 14.6341 |
| 29-03-2022 | 14.4833 |
| 28-03-2022 | 14.3573 |
| 25-03-2022 | 14.3139 |
| 24-03-2022 | 14.3773 |
| 23-03-2022 | 14.4077 |
| 22-03-2022 | 14.4341 |
| 21-03-2022 | 14.3327 |
| 17-03-2022 | 15.4231 |
| 16-03-2022 | 15.207 |
| 15-03-2022 | 14.9289 |
| 14-03-2022 | 15.1171 |
| 11-03-2022 | 14.9063 |
| 10-03-2022 | 14.8463 |
| 09-03-2022 | 14.6475 |
| 08-03-2022 | 14.3919 |
| 07-03-2022 | 14.2114 |
| 04-03-2022 | 14.5684 |
| 03-03-2022 | 14.8044 |
| 02-03-2022 | 14.8909 |
| 28-02-2022 | 15.0425 |
| 25-02-2022 | 14.9434 |
| 24-02-2022 | 14.4931 |
| 23-02-2022 | 15.2338 |
| 22-02-2022 | 15.1948 |
| 21-02-2022 | 15.2873 |
| 18-02-2022 | 15.3492 |
| 17-02-2022 | 15.4342 |
| 16-02-2022 | 15.4885 |
| 15-02-2022 | 15.5197 |
| 14-02-2022 | 15.132 |
| 11-02-2022 | 15.6363 |
| 10-02-2022 | 15.8773 |
| 09-02-2022 | 15.8173 |
| 08-02-2022 | 15.6222 |
| 07-02-2022 | 15.6285 |
| 04-02-2022 | 15.8708 |
| 03-02-2022 | 15.9112 |
| 02-02-2022 | 16.0629 |
| 01-02-2022 | 15.8746 |
| 31-01-2022 | 15.6655 |
| 28-01-2022 | 15.445 |
| 27-01-2022 | 15.4239 |
| 25-01-2022 | 15.5691 |
| 24-01-2022 | 15.4652 |
| 21-01-2022 | 15.9712 |
| 20-01-2022 | 16.1412 |
| 19-01-2022 | 16.2772 |
| 18-01-2022 | 16.3827 |
| 17-01-2022 | 16.5695 |
| 14-01-2022 | 16.539 |
| 13-01-2022 | 16.4928 |
| 12-01-2022 | 16.495 |
| 11-01-2022 | 16.3385 |
| 10-01-2022 | 16.2996 |
| 07-01-2022 | 16.17 |
| 06-01-2022 | 16.102 |
| 05-01-2022 | 16.2227 |
| 04-01-2022 | 16.1263 |
| 03-01-2022 | 15.9714 |
| 31-12-2021 | 15.7808 |
| 30-12-2021 | 15.6365 |
| 29-12-2021 | 15.6211 |
| 28-12-2021 | 15.6099 |
| 27-12-2021 | 15.4513 |
| 24-12-2021 | 15.3665 |
| 23-12-2021 | 15.4406 |
| 22-12-2021 | 15.3565 |
| 21-12-2021 | 15.162 |
| 20-12-2021 | 14.9614 |
| 17-12-2021 | 15.3121 |
| 16-12-2021 | 15.4995 |
| 15-12-2021 | 15.5013 |
| 14-12-2021 | 15.5851 |
| 13-12-2021 | 15.564 |
| 10-12-2021 | 15.5654 |
| 09-12-2021 | 15.5622 |
| 08-12-2021 | 15.5249 |
| 07-12-2021 | 15.3041 |
| 06-12-2021 | 15.0753 |
| 03-12-2021 | 15.3222 |
| 02-12-2021 | 15.4731 |
| 01-12-2021 | 15.3109 |
| 30-11-2021 | 15.2115 |
| 29-11-2021 | 15.1853 |
| 26-11-2021 | 15.2114 |
| 25-11-2021 | 15.6137 |
| 24-11-2021 | 15.5082 |
| 23-11-2021 | 15.5704 |
| 22-11-2021 | 15.4813 |
| 18-11-2021 | 15.81 |
| 17-11-2021 | 15.9826 |
| 16-11-2021 | 16.0718 |
| 15-11-2021 | 16.1504 |
| 12-11-2021 | 16.1708 |
| 11-11-2021 | 16.074 |
| 10-11-2021 | 16.1393 |
| 09-11-2021 | 16.1987 |
| 08-11-2021 | 16.1841 |
| 03-11-2021 | 15.9513 |
| 02-11-2021 | 15.9945 |
| 01-11-2021 | 15.9929 |
| 29-10-2021 | 15.8151 |
| 28-10-2021 | 15.8538 |
| 27-10-2021 | 16.09 |
| 26-10-2021 | 16.087 |
| 25-10-2021 | 15.9404 |
| 22-10-2021 | 15.9319 |
| 21-10-2021 | 15.9805 |
| 20-10-2021 | 16.0624 |
| 19-10-2021 | 16.2833 |
| 18-10-2021 | 16.3711 |
| 14-10-2021 | 16.2506 |
| 13-10-2021 | 16.1367 |
| 12-10-2021 | 16.0088 |
| 11-10-2021 | 15.9657 |
| 08-10-2021 | 15.9484 |
| 07-10-2021 | 15.8764 |
| 06-10-2021 | 15.7237 |
| 05-10-2021 | 15.8749 |
| 04-10-2021 | 15.7885 |
| 01-10-2021 | 15.6122 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
